Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.93 | 1.98 | 1.89 | 1.97 | 9.06 Million |
| 06 Sep, 2024 | 1.97 | 1.99 | 1.94 | 1.94 | 8.02 Million |
| 05 Sep, 2024 | 1.93 | 1.99 | 1.93 | 1.98 | 8.27 Million |
| 04 Sep, 2024 | 1.96 | 1.98 | 1.93 | 1.93 | 8.27 Million |
| 03 Sep, 2024 | 1.98 | 1.99 | 1.94 | 1.98 | 11.09 Million |
| 02 Sep, 2024 | 2.01 | 2.07 | 1.96 | 1.98 | 15.76 Million |
| 01 Sep, 2024 | 2.01 | 2.07 | 1.96 | 1.98 | 15.76 Million |
| 30 Aug, 2024 | 1.93 | 2.02 | 1.93 | 2.0 | 16.19 Million |
| 29 Aug, 2024 | 1.92 | 1.95 | 1.89 | 1.93 | 16.19 Million |
| 28 Aug, 2024 | 1.89 | 1.96 | 1.87 | 1.93 | 9.25 Million |
002996
BK
MRD
600103
CLZ
GSBFIN