Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.95 | 1.96 | 1.88 | 1.89 | 9.4 Million |
| 26 Aug, 2024 | 1.85 | 1.96 | 1.84 | 1.95 | 14.66 Million |
| 25 Aug, 2024 | 1.85 | 1.96 | 1.84 | 1.95 | 14.66 Million |
| 23 Aug, 2024 | 1.89 | 1.92 | 1.85 | 1.87 | 11.53 Million |
| 22 Aug, 2024 | 1.86 | 1.96 | 1.86 | 1.9 | 16.42 Million |
| 21 Aug, 2024 | 1.87 | 1.89 | 1.84 | 1.85 | 16.42 Million |
| 20 Aug, 2024 | 1.97 | 1.98 | 1.88 | 1.9 | 17.13 Million |
| 19 Aug, 2024 | 1.9 | 2.02 | 1.87 | 1.97 | 21.87 Million |
| 18 Aug, 2024 | 1.9 | 2.02 | 1.87 | 1.97 | 21.87 Million |
| 16 Aug, 2024 | 1.93 | 1.94 | 1.88 | 1.89 | 6.7 Million |
002996
BK
MRD
600103
CLZ
GSBFIN