Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.61 | 4.06 | 3.61 | 4.06 | 6.4 Million |
| 09 Jun, 2025 | 3.61 | 3.84 | 3.61 | 3.79 | 4.11 Million |
| 06 Jun, 2025 | 3.61 | 3.85 | 3.58 | 3.74 | 35.5 Million |
| 05 Jun, 2025 | 3.69 | 3.69 | 3.59 | 3.6 | 19.49 Million |
| 04 Jun, 2025 | 3.68 | 3.75 | 3.63 | 3.68 | 19.04 Million |
| 03 Jun, 2025 | 3.56 | 3.67 | 3.52 | 3.66 | 14.94 Million |
| 30 May, 2025 | 3.64 | 3.66 | 3.55 | 3.56 | 14.11 Million |
| 29 May, 2025 | 3.62 | 3.69 | 3.6 | 3.64 | 15.55 Million |
| 28 May, 2025 | 3.68 | 3.7 | 3.59 | 3.62 | 14.61 Million |
| 27 May, 2025 | 3.72 | 3.73 | 3.64 | 3.69 | 18.1 Million |
002996
BK
MRD
600103
CLZ
GSBFIN