Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.85 | 3.85 | 3.71 | 3.78 | 1.62 Million |
| 20 Jun, 2025 | 3.85 | 3.85 | 3.77 | 3.78 | 13.11 Million |
| 19 Jun, 2025 | 3.84 | 3.96 | 3.8 | 3.84 | 18.74 Million |
| 18 Jun, 2025 | 3.89 | 3.92 | 3.81 | 3.86 | 17.12 Million |
| 17 Jun, 2025 | 4.03 | 4.03 | 3.86 | 3.88 | 27.63 Million |
| 16 Jun, 2025 | 4.05 | 4.16 | 4.02 | 4.03 | 26.46 Million |
| 13 Jun, 2025 | 4.3 | 4.32 | 4.04 | 4.08 | 44.88 Million |
| 12 Jun, 2025 | 4.11 | 4.45 | 4.11 | 4.37 | 58.34 Million |
| 11 Jun, 2025 | 4.02 | 4.17 | 3.97 | 4.12 | 32.71 Million |
| 10 Jun, 2025 | 3.92 | 4.12 | 3.9 | 4.03 | 41.22 Million |
002996
BK
MRD
600103
CLZ
GSBFIN