Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.66
(-1.08%)
CNY 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.74 | 3.8 | 3.65 | 3.66 | 14.08 Million |
| 22 Apr, 2025 | 3.74 | 3.8 | 3.69 | 3.7 | 14 Million |
| 21 Apr, 2025 | 3.63 | 3.78 | 3.55 | 3.73 | 19.91 Million |
| 18 Apr, 2025 | 3.71 | 3.71 | 3.57 | 3.62 | 14.13 Million |
| 17 Apr, 2025 | 3.63 | 3.73 | 3.58 | 3.69 | 12.78 Million |
| 16 Apr, 2025 | 3.76 | 3.78 | 3.56 | 3.65 | 19.86 Million |
| 15 Apr, 2025 | 3.72 | 3.83 | 3.66 | 3.76 | 27.59 Million |
| 14 Apr, 2025 | 3.68 | 3.82 | 3.68 | 3.72 | 14.59 Million |
| 11 Apr, 2025 | 3.55 | 3.66 | 3.51 | 3.64 | 13.58 Million |
| 10 Apr, 2025 | 3.5 | 3.65 | 3.5 | 3.57 | 22.56 Million |
002996
BK
MRD
600103
CLZ
GSBFIN