Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.66
(0.0%)
CNY 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.02 | 4.16 | 4.02 | 4.13 | 23.67 Million |
| 25 Mar, 2025 | 4.11 | 4.16 | 3.95 | 4.1 | 25.31 Million |
| 24 Mar, 2025 | 4.16 | 4.19 | 4.0 | 4.12 | 29.92 Million |
| 21 Mar, 2025 | 4.1 | 4.18 | 4.08 | 4.16 | 32.46 Million |
| 20 Mar, 2025 | 4.05 | 4.19 | 4.01 | 4.14 | 49.97 Million |
| 19 Mar, 2025 | 4.18 | 4.3 | 3.96 | 4.06 | 80.15 Million |
| 18 Mar, 2025 | 3.85 | 4.18 | 3.79 | 4.18 | 29.12 Million |
| 17 Mar, 2025 | 3.72 | 3.83 | 3.68 | 3.8 | 34.14 Million |
| 14 Mar, 2025 | 3.55 | 3.66 | 3.5 | 3.65 | 21.22 Million |
| 13 Mar, 2025 | 3.67 | 3.68 | 3.5 | 3.55 | 21.55 Million |
002996
BK
MRD
600103
CLZ
GSBFIN