Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.87 | 3.89 | 3.78 | 3.85 | 17.12 Million |
| 13 May, 2025 | 3.85 | 4.08 | 3.82 | 3.85 | 21.84 Million |
| 12 May, 2025 | 3.9 | 3.98 | 3.76 | 3.81 | 21.6 Million |
| 09 May, 2025 | 3.82 | 3.9 | 3.75 | 3.87 | 19.91 Million |
| 08 May, 2025 | 3.76 | 3.85 | 3.73 | 3.81 | 13.89 Million |
| 07 May, 2025 | 3.81 | 3.88 | 3.73 | 3.76 | 12.24 Million |
| 06 May, 2025 | 3.69 | 3.81 | 3.69 | 3.78 | 16.73 Million |
| 30 Apr, 2025 | 3.61 | 3.78 | 3.59 | 3.7 | 17.33 Million |
| 29 Apr, 2025 | 3.6 | 3.66 | 3.55 | 3.62 | 10.8 Million |
| 28 Apr, 2025 | 3.73 | 3.75 | 3.62 | 3.63 | 11.93 Million |
002996
BK
MRD
600103
CLZ
GSBFIN