Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.68 | 3.7 | 3.59 | 3.62 | 14.61 Million |
| 27 May, 2025 | 3.72 | 3.73 | 3.64 | 3.69 | 18.1 Million |
| 26 May, 2025 | 3.8 | 3.83 | 3.69 | 3.73 | 16.91 Million |
| 23 May, 2025 | 3.93 | 3.97 | 3.8 | 3.8 | 16.05 Million |
| 22 May, 2025 | 3.93 | 4.0 | 3.92 | 3.95 | 16.58 Million |
| 21 May, 2025 | 3.92 | 4.01 | 3.82 | 3.93 | 21.8 Million |
| 20 May, 2025 | 3.87 | 3.95 | 3.85 | 3.92 | 14.23 Million |
| 19 May, 2025 | 3.81 | 3.89 | 3.78 | 3.88 | 15.5 Million |
| 16 May, 2025 | 3.81 | 3.84 | 3.75 | 3.78 | 12.89 Million |
| 15 May, 2025 | 3.85 | 3.93 | 3.8 | 3.81 | 20.04 Million |
002996
BK
MRD
600103
CLZ
GSBFIN