Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.68 | 3.82 | 3.68 | 3.72 | 14.59 Million |
| 11 Apr, 2025 | 3.55 | 3.66 | 3.51 | 3.64 | 13.58 Million |
| 10 Apr, 2025 | 3.5 | 3.65 | 3.5 | 3.57 | 22.56 Million |
| 09 Apr, 2025 | 3.34 | 3.54 | 3.08 | 3.45 | 27.07 Million |
| 08 Apr, 2025 | 3.44 | 3.55 | 3.32 | 3.41 | 37.02 Million |
| 07 Apr, 2025 | 3.85 | 3.85 | 3.69 | 3.69 | 12.42 Million |
| 03 Apr, 2025 | 4.0 | 4.17 | 3.99 | 4.1 | 19.42 Million |
| 02 Apr, 2025 | 3.9 | 4.18 | 3.89 | 4.05 | 26.56 Million |
| 01 Apr, 2025 | 3.98 | 4.0 | 3.87 | 3.91 | 13.08 Million |
| 31 Mar, 2025 | 4.05 | 4.07 | 3.87 | 3.89 | 25.74 Million |
002996
BK
MRD
600103
CLZ
GSBFIN