Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.85 | 4.03 | 3.78 | 3.84 | 40.16 Million |
| 26 Feb, 2025 | 3.75 | 3.85 | 3.7 | 3.81 | 29.4 Million |
| 25 Feb, 2025 | 3.78 | 3.78 | 3.68 | 3.71 | 36.81 Million |
| 24 Feb, 2025 | 3.9 | 3.91 | 3.7 | 3.78 | 36.81 Million |
| 21 Feb, 2025 | 3.78 | 3.95 | 3.73 | 3.9 | 48.61 Million |
| 20 Feb, 2025 | 3.72 | 3.87 | 3.71 | 3.77 | 39.96 Million |
| 19 Feb, 2025 | 3.7 | 3.75 | 3.62 | 3.71 | 36.34 Million |
| 18 Feb, 2025 | 3.72 | 3.87 | 3.62 | 3.68 | 56.84 Million |
| 17 Feb, 2025 | 3.72 | 3.78 | 3.61 | 3.66 | 42.81 Million |
| 14 Feb, 2025 | 3.63 | 3.8 | 3.58 | 3.68 | 56.72 Million |
002996
BK
MRD
600103
CLZ
GSBFIN