Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.72 | 3.83 | 3.68 | 3.8 | 34.14 Million |
| 14 Mar, 2025 | 3.55 | 3.66 | 3.5 | 3.65 | 21.22 Million |
| 13 Mar, 2025 | 3.67 | 3.68 | 3.5 | 3.55 | 21.55 Million |
| 12 Mar, 2025 | 3.62 | 3.72 | 3.61 | 3.67 | 19.83 Million |
| 11 Mar, 2025 | 3.59 | 3.64 | 3.56 | 3.62 | 19.09 Million |
| 10 Mar, 2025 | 3.73 | 3.77 | 3.63 | 3.64 | 20.57 Million |
| 07 Mar, 2025 | 3.76 | 4.0 | 3.73 | 3.73 | 31.45 Million |
| 06 Mar, 2025 | 3.72 | 3.8 | 3.7 | 3.76 | 21.47 Million |
| 05 Mar, 2025 | 3.73 | 3.75 | 3.64 | 3.71 | 17.45 Million |
| 04 Mar, 2025 | 3.7 | 3.76 | 3.6 | 3.74 | 19.96 Million |
002996
BK
MRD
600103
CLZ
GSBFIN