Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.11 | 4.46 | 3.73 | 4.02 | 217.19 Million |
| 07 Jan, 2025 | 3.74 | 4.14 | 3.73 | 4.14 | 124.96 Million |
| 06 Jan, 2025 | 3.44 | 3.91 | 3.2 | 3.76 | 197.77 Million |
| 03 Jan, 2025 | 3.55 | 3.55 | 3.46 | 3.55 | 69.54 Million |
| 02 Jan, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 10.59 Million |
| 31 Dec, 2024 | 2.71 | 2.94 | 2.69 | 2.94 | 24.78 Million |
| 30 Dec, 2024 | 2.69 | 2.7 | 2.56 | 2.67 | 17.06 Million |
| 27 Dec, 2024 | 2.59 | 2.71 | 2.57 | 2.68 | 19.38 Million |
| 26 Dec, 2024 | 2.65 | 2.67 | 2.57 | 2.6 | 20.71 Million |
| 25 Dec, 2024 | 2.76 | 2.77 | 2.55 | 2.6 | 27.76 Million |
002996
BK
MRD
600103
CLZ
GSBFIN