Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.7 | 3.76 | 3.6 | 3.74 | 19.96 Million |
| 03 Mar, 2025 | 3.77 | 3.81 | 3.68 | 3.7 | 19.96 Million |
| 28 Feb, 2025 | 3.84 | 3.86 | 3.68 | 3.7 | 27.63 Million |
| 27 Feb, 2025 | 3.85 | 4.03 | 3.78 | 3.84 | 40.16 Million |
| 26 Feb, 2025 | 3.75 | 3.85 | 3.7 | 3.81 | 29.4 Million |
| 25 Feb, 2025 | 3.78 | 3.78 | 3.68 | 3.71 | 36.81 Million |
| 24 Feb, 2025 | 3.9 | 3.91 | 3.7 | 3.78 | 36.81 Million |
| 21 Feb, 2025 | 3.78 | 3.95 | 3.73 | 3.9 | 48.61 Million |
| 20 Feb, 2025 | 3.72 | 3.87 | 3.71 | 3.77 | 39.96 Million |
| 19 Feb, 2025 | 3.7 | 3.75 | 3.62 | 3.71 | 36.34 Million |
002996
BK
MRD
600103
CLZ
GSBFIN