Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.89 | 1.93 | 1.86 | 1.92 | 6.7 Million |
| 14 Aug, 2024 | 1.9 | 1.92 | 1.88 | 1.89 | 5.95 Million |
| 13 Aug, 2024 | 1.9 | 1.91 | 1.86 | 1.9 | 5.11 Million |
| 12 Aug, 2024 | 1.91 | 1.94 | 1.88 | 1.9 | 7.21 Million |
| 11 Aug, 2024 | 1.91 | 1.94 | 1.88 | 1.9 | 7.21 Million |
| 09 Aug, 2024 | 1.94 | 1.96 | 1.92 | 1.93 | 6.51 Million |
| 08 Aug, 2024 | 1.92 | 1.95 | 1.89 | 1.94 | 9.01 Million |
| 07 Aug, 2024 | 1.94 | 1.94 | 1.89 | 1.91 | 5.63 Million |
| 06 Aug, 2024 | 1.89 | 1.93 | 1.87 | 1.93 | 9.02 Million |
| 05 Aug, 2024 | 1.89 | 1.94 | 1.86 | 1.87 | 7.17 Million |
002996
BK
MRD
600103
CLZ
GSBFIN