Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.78 | 4.94 Million |
| 18 Jul, 2024 | 1.78 | 1.79 | 1.74 | 1.78 | 5.08 Million |
| 17 Jul, 2024 | 1.8 | 1.84 | 1.78 | 1.79 | 6.87 Million |
| 16 Jul, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 4.57 Million |
| 15 Jul, 2024 | 1.86 | 1.86 | 1.79 | 1.81 | 6.08 Million |
| 12 Jul, 2024 | 1.88 | 1.91 | 1.82 | 1.86 | 7.95 Million |
| 11 Jul, 2024 | 1.79 | 1.89 | 1.79 | 1.87 | 13.11 Million |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.78 | 9.62 Million |
| 09 Jul, 2024 | 1.83 | 1.87 | 1.77 | 1.8 | 13.23 Million |
| 08 Jul, 2024 | 1.94 | 1.95 | 1.85 | 1.86 | 7.51 Million |
002996
BK
MRD
600103
CLZ
GSBFIN