Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2.01 | 2.07 | 1.96 | 1.98 | 15.76 Million |
| 01 Sep, 2024 | 2.01 | 2.07 | 1.96 | 1.98 | 15.76 Million |
| 30 Aug, 2024 | 1.93 | 2.02 | 1.93 | 2.0 | 16.19 Million |
| 29 Aug, 2024 | 1.92 | 1.95 | 1.89 | 1.93 | 16.19 Million |
| 28 Aug, 2024 | 1.89 | 1.96 | 1.87 | 1.93 | 9.25 Million |
| 27 Aug, 2024 | 1.95 | 1.96 | 1.88 | 1.89 | 9.4 Million |
| 26 Aug, 2024 | 1.85 | 1.96 | 1.84 | 1.95 | 14.66 Million |
| 25 Aug, 2024 | 1.85 | 1.96 | 1.84 | 1.95 | 14.66 Million |
| 23 Aug, 2024 | 1.89 | 1.92 | 1.85 | 1.87 | 11.53 Million |
| 22 Aug, 2024 | 1.86 | 1.96 | 1.86 | 1.9 | 16.42 Million |
002996
BK
MRD
600103
CLZ
GSBFIN