Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.94 | 1.96 | 1.92 | 1.93 | 6.51 Million |
| 08 Aug, 2024 | 1.92 | 1.95 | 1.89 | 1.94 | 9.01 Million |
| 07 Aug, 2024 | 1.94 | 1.94 | 1.89 | 1.91 | 5.63 Million |
| 06 Aug, 2024 | 1.89 | 1.93 | 1.87 | 1.93 | 9.02 Million |
| 05 Aug, 2024 | 1.89 | 1.94 | 1.86 | 1.87 | 7.17 Million |
| 02 Aug, 2024 | 1.91 | 1.93 | 1.89 | 1.91 | 5.51 Million |
| 01 Aug, 2024 | 1.93 | 1.94 | 1.91 | 1.93 | 5.75 Million |
| 31 Jul, 2024 | 1.87 | 1.94 | 1.85 | 1.93 | 7.67 Million |
| 30 Jul, 2024 | 1.83 | 1.87 | 1.81 | 1.87 | 7.71 Million |
| 29 Jul, 2024 | 1.8 | 1.83 | 1.77 | 1.82 | 4.08 Million |
002996
BK
MRD
600103
CLZ
GSBFIN