Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.88 | 1.91 | 1.82 | 1.86 | 7.95 Million |
| 11 Jul, 2024 | 1.79 | 1.89 | 1.79 | 1.87 | 13.11 Million |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.78 | 9.62 Million |
| 09 Jul, 2024 | 1.83 | 1.87 | 1.77 | 1.8 | 13.23 Million |
| 08 Jul, 2024 | 1.94 | 1.95 | 1.85 | 1.86 | 7.51 Million |
| 05 Jul, 2024 | 1.9 | 1.94 | 1.86 | 1.93 | 7.74 Million |
| 04 Jul, 2024 | 1.97 | 1.99 | 1.88 | 1.89 | 8.61 Million |
| 03 Jul, 2024 | 1.95 | 2.0 | 1.95 | 1.97 | 7.99 Million |
| 02 Jul, 2024 | 1.9 | 1.97 | 1.9 | 1.95 | 9.53 Million |
| 01 Jul, 2024 | 1.92 | 1.92 | 1.85 | 1.91 | 8.47 Million |
002996
BK
MRD
600103
CLZ
GSBFIN