Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.92 | 1.92 | 1.85 | 1.91 | 8.47 Million |
| 28 Jun, 2024 | 1.93 | 1.97 | 1.91 | 1.92 | 6.4 Million |
| 27 Jun, 2024 | 2.0 | 2.01 | 1.94 | 1.94 | 6.52 Million |
| 26 Jun, 2024 | 1.91 | 2.01 | 1.88 | 1.99 | 9.37 Million |
| 25 Jun, 2024 | 1.86 | 1.93 | 1.86 | 1.9 | 9.73 Million |
| 24 Jun, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 10.53 Million |
| 21 Jun, 2024 | 1.98 | 2.02 | 1.95 | 1.96 | 6.02 Million |
| 20 Jun, 2024 | 2.06 | 2.06 | 1.97 | 1.99 | 8.84 Million |
| 19 Jun, 2024 | 2.08 | 2.1 | 2.03 | 2.03 | 10.07 Million |
| 18 Jun, 2024 | 2.0 | 2.07 | 1.99 | 2.05 | 11.02 Million |
002996
BK
MRD
600103
CLZ
GSBFIN