Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 6 Million |
| 25 Jul, 2024 | 1.76 | 1.8 | 1.74 | 1.78 | 4.85 Million |
| 24 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 6.98 Million |
| 23 Jul, 2024 | 1.83 | 1.87 | 1.79 | 1.79 | 6.97 Million |
| 22 Jul, 2024 | 1.77 | 1.83 | 1.76 | 1.83 | 7.13 Million |
| 19 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.78 | 4.94 Million |
| 18 Jul, 2024 | 1.78 | 1.79 | 1.74 | 1.78 | 5.08 Million |
| 17 Jul, 2024 | 1.8 | 1.84 | 1.78 | 1.79 | 6.87 Million |
| 16 Jul, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 4.57 Million |
| 15 Jul, 2024 | 1.86 | 1.86 | 1.79 | 1.81 | 6.08 Million |
002996
BK
MRD
600103
CLZ
GSBFIN