Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.9 | 1.94 | 1.86 | 1.93 | 7.74 Million |
| 04 Jul, 2024 | 1.97 | 1.99 | 1.88 | 1.89 | 8.61 Million |
| 03 Jul, 2024 | 1.95 | 2.0 | 1.95 | 1.97 | 7.99 Million |
| 02 Jul, 2024 | 1.9 | 1.97 | 1.9 | 1.95 | 9.53 Million |
| 01 Jul, 2024 | 1.92 | 1.92 | 1.85 | 1.91 | 8.47 Million |
| 28 Jun, 2024 | 1.93 | 1.97 | 1.91 | 1.92 | 6.4 Million |
| 27 Jun, 2024 | 2.0 | 2.01 | 1.94 | 1.94 | 6.52 Million |
| 26 Jun, 2024 | 1.91 | 2.01 | 1.88 | 1.99 | 9.37 Million |
| 25 Jun, 2024 | 1.86 | 1.93 | 1.86 | 1.9 | 9.73 Million |
| 24 Jun, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 10.53 Million |
002996
BK
MRD
600103
CLZ
GSBFIN