Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.91 | 1.93 | 1.89 | 1.91 | 5.51 Million |
| 01 Aug, 2024 | 1.93 | 1.94 | 1.91 | 1.93 | 5.75 Million |
| 31 Jul, 2024 | 1.87 | 1.94 | 1.85 | 1.93 | 7.67 Million |
| 30 Jul, 2024 | 1.83 | 1.87 | 1.81 | 1.87 | 7.71 Million |
| 29 Jul, 2024 | 1.8 | 1.83 | 1.77 | 1.82 | 4.08 Million |
| 26 Jul, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 6 Million |
| 25 Jul, 2024 | 1.76 | 1.8 | 1.74 | 1.78 | 4.85 Million |
| 24 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 6.98 Million |
| 23 Jul, 2024 | 1.83 | 1.87 | 1.79 | 1.79 | 6.97 Million |
| 22 Jul, 2024 | 1.77 | 1.83 | 1.76 | 1.83 | 7.13 Million |
002996
BK
MRD
600103
CLZ
GSBFIN