Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.21 | 3.3 | 3.2 | 3.22 | 41.71 Million |
| 29 Nov, 2024 | 3.18 | 3.26 | 3.08 | 3.2 | 52.72 Million |
| 28 Nov, 2024 | 3.06 | 3.21 | 3.01 | 3.18 | 60.52 Million |
| 27 Nov, 2024 | 2.95 | 3.08 | 2.93 | 3.08 | 56.05 Million |
| 26 Nov, 2024 | 3.04 | 3.31 | 2.94 | 3.09 | 109.41 Million |
| 25 Nov, 2024 | 2.74 | 3.01 | 2.74 | 3.01 | 45.81 Million |
| 22 Nov, 2024 | 2.75 | 2.83 | 2.71 | 2.74 | 19.34 Million |
| 21 Nov, 2024 | 2.72 | 2.75 | 2.69 | 2.75 | 10.33 Million |
| 20 Nov, 2024 | 2.63 | 2.79 | 2.61 | 2.73 | 17.91 Million |
| 19 Nov, 2024 | 2.61 | 2.63 | 2.55 | 2.63 | 12.01 Million |
002996
BK
MRD
600103
CLZ
GSBFIN