Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.11 | 3.38 | 3.04 | 3.04 | 112.67 Million |
| 10 Jan, 2025 | 3.59 | 3.65 | 3.38 | 3.38 | 84.16 Million |
| 09 Jan, 2025 | 3.86 | 4.04 | 3.62 | 3.76 | 162.72 Million |
| 08 Jan, 2025 | 4.11 | 4.46 | 3.73 | 4.02 | 217.19 Million |
| 07 Jan, 2025 | 3.74 | 4.14 | 3.73 | 4.14 | 124.96 Million |
| 06 Jan, 2025 | 3.44 | 3.91 | 3.2 | 3.76 | 197.77 Million |
| 03 Jan, 2025 | 3.55 | 3.55 | 3.46 | 3.55 | 69.54 Million |
| 02 Jan, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 10.59 Million |
| 31 Dec, 2024 | 2.71 | 2.94 | 2.69 | 2.94 | 24.78 Million |
| 30 Dec, 2024 | 2.69 | 2.7 | 2.56 | 2.67 | 17.06 Million |
002996
BK
MRD
600103
CLZ
GSBFIN