Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.71 | 3.8 | 3.65 | 3.77 | 18.06 Million |
| 06 Nov, 2023 | 3.7 | 3.78 | 3.67 | 3.77 | 18 Million |
| 03 Nov, 2023 | 3.68 | 3.74 | 3.66 | 3.68 | 11.86 Million |
| 02 Nov, 2023 | 3.69 | 3.73 | 3.65 | 3.69 | 13.31 Million |
| 01 Nov, 2023 | 3.72 | 3.78 | 3.69 | 3.73 | 15.4 Million |
| 31 Oct, 2023 | 3.76 | 3.8 | 3.68 | 3.71 | 17.54 Million |
| 30 Oct, 2023 | 3.83 | 3.9 | 3.7 | 3.73 | 27.07 Million |
| 27 Oct, 2023 | 3.67 | 3.96 | 3.67 | 3.78 | 34.16 Million |
| 26 Oct, 2023 | 3.67 | 3.77 | 3.65 | 3.71 | 34.93 Million |
| 25 Oct, 2023 | 3.6 | 3.73 | 3.53 | 3.67 | 56.97 Million |
002996
BK
MRD
600103
CLZ
GSBFIN