Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.66
(0.0%)
CNY 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.63 | 3.64 | 3.44 | 3.46 | 15.29 Million |
| 28 Sep, 2023 | 3.55 | 3.64 | 3.53 | 3.62 | 8.94 Million |
| 27 Sep, 2023 | 3.46 | 3.57 | 3.45 | 3.53 | 8.31 Million |
| 26 Sep, 2023 | 3.48 | 3.52 | 3.47 | 3.48 | 5.95 Million |
| 25 Sep, 2023 | 3.54 | 3.6 | 3.48 | 3.51 | 9.69 Million |
| 22 Sep, 2023 | 3.45 | 3.59 | 3.44 | 3.55 | 8.41 Million |
| 21 Sep, 2023 | 3.5 | 3.54 | 3.44 | 3.46 | 6.78 Million |
| 20 Sep, 2023 | 3.52 | 3.58 | 3.49 | 3.52 | 9.6 Million |
| 19 Sep, 2023 | 3.63 | 3.64 | 3.51 | 3.52 | 10.07 Million |
| 18 Sep, 2023 | 3.49 | 3.65 | 3.44 | 3.63 | 11.93 Million |
002996
BK
MRD
600103
CLZ
GSBFIN