Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.76 | 3.8 | 3.68 | 3.71 | 17.54 Million |
| 30 Oct, 2023 | 3.83 | 3.9 | 3.7 | 3.73 | 27.07 Million |
| 27 Oct, 2023 | 3.67 | 3.96 | 3.67 | 3.78 | 34.16 Million |
| 26 Oct, 2023 | 3.67 | 3.77 | 3.65 | 3.71 | 34.93 Million |
| 25 Oct, 2023 | 3.6 | 3.73 | 3.53 | 3.67 | 56.97 Million |
| 24 Oct, 2023 | 3.31 | 3.62 | 3.31 | 3.62 | 37.77 Million |
| 23 Oct, 2023 | 3.47 | 3.52 | 3.28 | 3.29 | 35.26 Million |
| 20 Oct, 2023 | 3.62 | 3.62 | 3.36 | 3.5 | 46.34 Million |
| 19 Oct, 2023 | 3.76 | 3.79 | 3.6 | 3.66 | 44.59 Million |
| 18 Oct, 2023 | 3.97 | 3.98 | 3.74 | 3.78 | 62.53 Million |
002996
BK
MRD
600103
CLZ
GSBFIN