Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.77 | 3.82 | 3.7 | 3.73 | 9.23 Million |
| 12 Dec, 2023 | 3.7 | 3.81 | 3.68 | 3.79 | 12.02 Million |
| 11 Dec, 2023 | 3.57 | 3.76 | 3.56 | 3.67 | 14.26 Million |
| 08 Dec, 2023 | 3.77 | 3.78 | 3.58 | 3.6 | 14.73 Million |
| 07 Dec, 2023 | 3.78 | 3.84 | 3.74 | 3.75 | 8.2 Million |
| 06 Dec, 2023 | 3.75 | 3.81 | 3.72 | 3.79 | 8.02 Million |
| 05 Dec, 2023 | 3.83 | 3.84 | 3.74 | 3.74 | 7.9 Million |
| 04 Dec, 2023 | 3.81 | 3.87 | 3.77 | 3.83 | 9.52 Million |
| 01 Dec, 2023 | 3.75 | 3.84 | 3.73 | 3.81 | 11.13 Million |
| 30 Nov, 2023 | 3.76 | 3.77 | 3.7 | 3.76 | 7.6 Million |
002996
BK
MRD
600103
CLZ
GSBFIN