Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.81 | 3.92 | 3.77 | 3.86 | 34.14 Million |
| 10 Jan, 2024 | 3.9 | 3.92 | 3.75 | 3.78 | 36.91 Million |
| 09 Jan, 2024 | 3.85 | 3.96 | 3.8 | 3.96 | 51.63 Million |
| 08 Jan, 2024 | 3.87 | 3.9 | 3.77 | 3.85 | 35.01 Million |
| 05 Jan, 2024 | 4.03 | 4.04 | 3.83 | 3.85 | 53.96 Million |
| 04 Jan, 2024 | 4.06 | 4.13 | 4.01 | 4.05 | 45.69 Million |
| 03 Jan, 2024 | 4.09 | 4.12 | 3.98 | 4.08 | 71.11 Million |
| 02 Jan, 2024 | 4.1 | 4.43 | 4.02 | 4.1 | 127.68 Million |
| 29 Dec, 2023 | 3.76 | 4.14 | 3.74 | 4.14 | 42.38 Million |
| 28 Dec, 2023 | 3.81 | 3.83 | 3.68 | 3.76 | 33.92 Million |
002996
BK
MRD
600103
CLZ
GSBFIN