Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.15 | 3.25 | 3.12 | 3.23 | 19.31 Million |
| 24 Jan, 2024 | 3.09 | 3.17 | 3.01 | 3.15 | 21.04 Million |
| 23 Jan, 2024 | 3.07 | 3.1 | 2.97 | 3.05 | 20.1 Million |
| 22 Jan, 2024 | 3.38 | 3.39 | 3.06 | 3.11 | 21.61 Million |
| 19 Jan, 2024 | 3.38 | 3.45 | 3.34 | 3.39 | 18.96 Million |
| 18 Jan, 2024 | 3.43 | 3.43 | 3.27 | 3.37 | 24.34 Million |
| 17 Jan, 2024 | 3.52 | 3.56 | 3.44 | 3.45 | 18.02 Million |
| 16 Jan, 2024 | 3.64 | 3.65 | 3.48 | 3.55 | 31.51 Million |
| 15 Jan, 2024 | 3.68 | 3.75 | 3.63 | 3.65 | 22.74 Million |
| 12 Jan, 2024 | 3.87 | 3.9 | 3.69 | 3.7 | 37.78 Million |
002996
BK
MRD
600103
CLZ
GSBFIN