Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.83 | 3.84 | 3.74 | 3.74 | 7.9 Million |
| 04 Dec, 2023 | 3.81 | 3.87 | 3.77 | 3.83 | 9.52 Million |
| 01 Dec, 2023 | 3.75 | 3.84 | 3.73 | 3.81 | 11.13 Million |
| 30 Nov, 2023 | 3.76 | 3.77 | 3.7 | 3.76 | 7.6 Million |
| 29 Nov, 2023 | 3.8 | 3.82 | 3.74 | 3.76 | 8.99 Million |
| 28 Nov, 2023 | 3.71 | 3.81 | 3.68 | 3.8 | 10.62 Million |
| 27 Nov, 2023 | 3.75 | 3.77 | 3.69 | 3.71 | 8.61 Million |
| 24 Nov, 2023 | 3.79 | 3.83 | 3.73 | 3.74 | 8.71 Million |
| 23 Nov, 2023 | 3.8 | 3.84 | 3.76 | 3.82 | 11.13 Million |
| 22 Nov, 2023 | 3.8 | 3.85 | 3.78 | 3.81 | 12.05 Million |
002996
BK
MRD
600103
CLZ
GSBFIN