Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.09 | 4.12 | 3.98 | 4.08 | 71.11 Million |
| 02 Jan, 2024 | 4.1 | 4.43 | 4.02 | 4.1 | 127.68 Million |
| 29 Dec, 2023 | 3.76 | 4.14 | 3.74 | 4.14 | 42.38 Million |
| 28 Dec, 2023 | 3.81 | 3.83 | 3.68 | 3.76 | 33.92 Million |
| 27 Dec, 2023 | 3.85 | 3.86 | 3.66 | 3.85 | 37.64 Million |
| 26 Dec, 2023 | 3.91 | 4.0 | 3.81 | 3.86 | 43.93 Million |
| 25 Dec, 2023 | 3.93 | 4.03 | 3.81 | 3.96 | 62.08 Million |
| 22 Dec, 2023 | 3.84 | 4.22 | 3.81 | 3.93 | 75.07 Million |
| 21 Dec, 2023 | 3.65 | 3.84 | 3.63 | 3.84 | 16.42 Million |
| 20 Dec, 2023 | 3.73 | 3.74 | 3.66 | 3.67 | 6.9 Million |
002996
BK
MRD
600103
CLZ
GSBFIN