Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.0 | 3.03 | 2.85 | 2.86 | 18.15 Million |
| 30 Jan, 2024 | 3.1 | 3.15 | 3.02 | 3.03 | 11.93 Million |
| 29 Jan, 2024 | 3.21 | 3.25 | 3.12 | 3.14 | 14.89 Million |
| 26 Jan, 2024 | 3.23 | 3.29 | 3.2 | 3.22 | 13.94 Million |
| 25 Jan, 2024 | 3.15 | 3.25 | 3.12 | 3.23 | 19.31 Million |
| 24 Jan, 2024 | 3.09 | 3.17 | 3.01 | 3.15 | 21.04 Million |
| 23 Jan, 2024 | 3.07 | 3.1 | 2.97 | 3.05 | 20.1 Million |
| 22 Jan, 2024 | 3.38 | 3.39 | 3.06 | 3.11 | 21.61 Million |
| 19 Jan, 2024 | 3.38 | 3.45 | 3.34 | 3.39 | 18.96 Million |
| 18 Jan, 2024 | 3.43 | 3.43 | 3.27 | 3.37 | 24.34 Million |
002996
BK
MRD
600103
CLZ
GSBFIN