Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.41 | 4.59 | 4.41 | 4.43 | 105.71 Million |
| 09 Oct, 2024 | 4.71 | 4.71 | 4.38 | 4.38 | 163.98 Million |
| 08 Oct, 2024 | 5.25 | 5.26 | 4.69 | 4.86 | 238.89 Million |
| 30 Sep, 2024 | 4.48 | 4.79 | 4.47 | 4.78 | 161.69 Million |
| 27 Sep, 2024 | 4.26 | 4.45 | 4.24 | 4.37 | 98.25 Million |
| 26 Sep, 2024 | 4.01 | 4.19 | 4.0 | 4.19 | 79.83 Million |
| 25 Sep, 2024 | 4.01 | 4.1 | 4.01 | 4.01 | 54.01 Million |
| 24 Sep, 2024 | 3.87 | 4.0 | 3.87 | 4.0 | 59.9 Million |
| 23 Sep, 2024 | 3.9 | 3.91 | 3.83 | 3.85 | 35.34 Million |
| 20 Sep, 2024 | 3.99 | 3.99 | 3.9 | 3.92 | 31.48 Million |
601163
A2M
FSFL
004560
BKI
SEK