Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.98 | 4.0 | 3.92 | 3.93 | 41.4 Million |
| 09 Jan, 2025 | 4.0 | 4.02 | 3.97 | 3.99 | 35.92 Million |
| 08 Jan, 2025 | 4.09 | 4.1 | 3.97 | 4.01 | 64 Million |
| 07 Jan, 2025 | 4.09 | 4.14 | 4.04 | 4.12 | 46.63 Million |
| 06 Jan, 2025 | 4.05 | 4.11 | 4.01 | 4.07 | 42.57 Million |
| 03 Jan, 2025 | 4.21 | 4.23 | 4.06 | 4.08 | 68.09 Million |
| 02 Jan, 2025 | 4.34 | 4.39 | 4.18 | 4.21 | 69.06 Million |
| 31 Dec, 2024 | 4.44 | 4.47 | 4.32 | 4.33 | 56.79 Million |
| 30 Dec, 2024 | 4.5 | 4.51 | 4.4 | 4.44 | 68.63 Million |
| 27 Dec, 2024 | 4.27 | 4.63 | 4.25 | 4.53 | 144.15 Million |
601163
A2M
FSFL
004560
BKI
SEK