Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.96 | 5.04 | 4.85 | 5.02 | 209.96 Million |
| 06 Nov, 2024 | 4.75 | 4.92 | 4.72 | 4.91 | 173.84 Million |
| 05 Nov, 2024 | 4.71 | 4.76 | 4.68 | 4.74 | 75.34 Million |
| 04 Nov, 2024 | 4.68 | 4.72 | 4.64 | 4.71 | 51.76 Million |
| 01 Nov, 2024 | 4.73 | 4.75 | 4.63 | 4.68 | 69.98 Million |
| 31 Oct, 2024 | 4.75 | 4.78 | 4.7 | 4.73 | 71.59 Million |
| 30 Oct, 2024 | 4.75 | 4.82 | 4.7 | 4.77 | 66.29 Million |
| 29 Oct, 2024 | 4.83 | 4.85 | 4.73 | 4.75 | 88.28 Million |
| 28 Oct, 2024 | 4.68 | 4.85 | 4.67 | 4.85 | 110.86 Million |
| 25 Oct, 2024 | 4.6 | 4.72 | 4.59 | 4.66 | 82.12 Million |
601163
A2M
FSFL
004560
BKI
SEK