Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.09 | 4.01 | 4.08 | 34.24 Million |
| 16 Jan, 2025 | 4.03 | 4.11 | 4.02 | 4.05 | 45.67 Million |
| 15 Jan, 2025 | 4.04 | 4.05 | 3.99 | 4.02 | 37.18 Million |
| 14 Jan, 2025 | 3.96 | 4.07 | 3.96 | 4.05 | 57 Million |
| 13 Jan, 2025 | 3.9 | 3.97 | 3.87 | 3.97 | 38.57 Million |
| 10 Jan, 2025 | 3.98 | 4.0 | 3.92 | 3.93 | 41.4 Million |
| 09 Jan, 2025 | 4.0 | 4.02 | 3.97 | 3.99 | 35.92 Million |
| 08 Jan, 2025 | 4.09 | 4.1 | 3.97 | 4.01 | 64 Million |
| 07 Jan, 2025 | 4.09 | 4.14 | 4.04 | 4.12 | 46.63 Million |
| 06 Jan, 2025 | 4.05 | 4.11 | 4.01 | 4.07 | 42.57 Million |
601163
A2M
FSFL
004560
BKI
SEK