Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.45
(-6.12%)
CNY 4.45
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.64 | 4.68 | 4.39 | 4.44 | 300.19 Million |
| 10 Apr, 2025 | 4.44 | 4.88 | 4.44 | 4.74 | 478.32 Million |
| 08 Apr, 2025 | 4.35 | 4.77 | 4.08 | 4.77 | 539.71 Million |
| 07 Apr, 2025 | 4.13 | 4.45 | 4.04 | 4.34 | 315.95 Million |
| 03 Apr, 2025 | 4.0 | 4.07 | 3.99 | 4.06 | 63.12 Million |
| 02 Apr, 2025 | 4.02 | 4.03 | 3.99 | 4.0 | 26.01 Million |
| 01 Apr, 2025 | 3.97 | 4.03 | 3.97 | 4.02 | 40.29 Million |
| 31 Mar, 2025 | 4.02 | 4.04 | 3.96 | 3.97 | 47.11 Million |
| 28 Mar, 2025 | 4.06 | 4.07 | 4.02 | 4.03 | 33.55 Million |
| 27 Mar, 2025 | 4.06 | 4.08 | 4.04 | 4.06 | 40.78 Million |
601163
A2M
FSFL
004560
BKI
SEK