Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(0.91%)
CNY 4.44
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.06 | 4.07 | 4.02 | 4.03 | 33.55 Million |
| 27 Mar, 2025 | 4.06 | 4.08 | 4.04 | 4.06 | 40.78 Million |
| 26 Mar, 2025 | 4.03 | 4.08 | 4.02 | 4.06 | 60.99 Million |
| 25 Mar, 2025 | 4.01 | 4.04 | 3.99 | 4.04 | 45.35 Million |
| 24 Mar, 2025 | 4.04 | 4.06 | 3.98 | 4.01 | 61.73 Million |
| 21 Mar, 2025 | 4.06 | 4.09 | 4.03 | 4.05 | 61.55 Million |
| 20 Mar, 2025 | 4.09 | 4.1 | 4.07 | 4.07 | 38.68 Million |
| 19 Mar, 2025 | 4.1 | 4.1 | 4.07 | 4.08 | 42.33 Million |
| 18 Mar, 2025 | 4.13 | 4.14 | 4.09 | 4.1 | 51.86 Million |
| 17 Mar, 2025 | 4.12 | 4.17 | 4.11 | 4.13 | 81.09 Million |
601163
A2M
FSFL
004560
BKI
SEK