Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.32
(-2.7%)
CNY 4.32
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.1 | 4.12 | 4.08 | 4.09 | 58.61 Million |
| 28 Feb, 2025 | 4.13 | 4.15 | 4.07 | 4.09 | 65.13 Million |
| 27 Feb, 2025 | 4.16 | 4.17 | 4.09 | 4.14 | 94.87 Million |
| 26 Feb, 2025 | 4.17 | 4.18 | 4.14 | 4.17 | 104.89 Million |
| 25 Feb, 2025 | 4.27 | 4.3 | 4.15 | 4.2 | 264.97 Million |
| 24 Feb, 2025 | 4.47 | 4.55 | 4.33 | 4.34 | 264.97 Million |
| 21 Feb, 2025 | 4.19 | 4.25 | 4.18 | 4.22 | 67.48 Million |
| 20 Feb, 2025 | 4.17 | 4.24 | 4.14 | 4.19 | 66.62 Million |
| 19 Feb, 2025 | 4.13 | 4.2 | 4.11 | 4.2 | 75.95 Million |
| 18 Feb, 2025 | 4.27 | 4.27 | 4.12 | 4.13 | 102.85 Million |
601163
A2M
FSFL
004560
BKI
SEK