Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.04 | 4.07 | 3.99 | 4.07 | 44.14 Million |
| 23 Jan, 2025 | 4.03 | 4.11 | 4.03 | 4.05 | 55.87 Million |
| 22 Jan, 2025 | 4.02 | 4.03 | 3.98 | 4.01 | 31.98 Million |
| 21 Jan, 2025 | 4.12 | 4.14 | 4.02 | 4.04 | 44.27 Million |
| 20 Jan, 2025 | 4.11 | 4.12 | 4.03 | 4.06 | 31.59 Million |
| 17 Jan, 2025 | 4.05 | 4.09 | 4.01 | 4.08 | 34.24 Million |
| 16 Jan, 2025 | 4.03 | 4.11 | 4.02 | 4.05 | 45.67 Million |
| 15 Jan, 2025 | 4.04 | 4.05 | 3.99 | 4.02 | 37.18 Million |
| 14 Jan, 2025 | 3.96 | 4.07 | 3.96 | 4.05 | 57 Million |
| 13 Jan, 2025 | 3.9 | 3.97 | 3.87 | 3.97 | 38.57 Million |
601163
A2M
FSFL
004560
BKI
SEK