Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.83 | 4.0 | 3.82 | 3.98 | 51.91 Million |
| 18 Sep, 2024 | 3.88 | 3.91 | 3.77 | 3.81 | 28.54 Million |
| 13 Sep, 2024 | 3.89 | 3.92 | 3.87 | 3.88 | 22.17 Million |
| 12 Sep, 2024 | 3.87 | 3.95 | 3.87 | 3.91 | 25.41 Million |
| 11 Sep, 2024 | 3.9 | 3.91 | 3.84 | 3.87 | 22.83 Million |
| 10 Sep, 2024 | 3.93 | 3.96 | 3.84 | 3.91 | 31.64 Million |
| 09 Sep, 2024 | 3.93 | 3.96 | 3.87 | 3.93 | 22.45 Million |
| 08 Sep, 2024 | 3.93 | 3.96 | 3.87 | 3.93 | 22.45 Million |
| 06 Sep, 2024 | 4.0 | 4.02 | 3.93 | 3.93 | 20.64 Million |
| 05 Sep, 2024 | 3.98 | 4.03 | 3.97 | 4.01 | 23.36 Million |
601163
A2M
FSFL
004560
BKI
SEK