Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.7 | 4.8 | 4.64 | 4.78 | 92.66 Million |
| 11 Dec, 2024 | 4.59 | 4.71 | 4.58 | 4.69 | 78.13 Million |
| 10 Dec, 2024 | 4.69 | 4.72 | 4.6 | 4.61 | 76.73 Million |
| 09 Dec, 2024 | 4.64 | 4.67 | 4.55 | 4.58 | 54.42 Million |
| 06 Dec, 2024 | 4.57 | 4.62 | 4.53 | 4.61 | 48.15 Million |
| 05 Dec, 2024 | 4.62 | 4.65 | 4.58 | 4.61 | 36.81 Million |
| 04 Dec, 2024 | 4.69 | 4.72 | 4.6 | 4.63 | 57.24 Million |
| 03 Dec, 2024 | 4.72 | 4.74 | 4.65 | 4.71 | 64.96 Million |
| 02 Dec, 2024 | 4.58 | 4.74 | 4.57 | 4.72 | 91.25 Million |
| 29 Nov, 2024 | 4.53 | 4.58 | 4.49 | 4.58 | 60.73 Million |
601163
A2M
FSFL
004560
BKI
SEK