Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.99 | 4.03 | 3.95 | 3.97 | 32.57 Million |
| 03 Sep, 2024 | 3.93 | 4.02 | 3.92 | 3.99 | 33.83 Million |
| 02 Sep, 2024 | 4.02 | 4.02 | 3.94 | 3.94 | 29.4 Million |
| 01 Sep, 2024 | 4.02 | 4.02 | 3.94 | 3.94 | 29.4 Million |
| 30 Aug, 2024 | 3.95 | 4.03 | 3.9 | 3.99 | 35.49 Million |
| 29 Aug, 2024 | 3.95 | 3.98 | 3.91 | 3.94 | 23.13 Million |
| 28 Aug, 2024 | 3.91 | 3.96 | 3.85 | 3.95 | 26 Million |
| 27 Aug, 2024 | 3.98 | 4.0 | 3.89 | 3.9 | 27.71 Million |
| 26 Aug, 2024 | 3.85 | 4.0 | 3.83 | 3.98 | 37.68 Million |
| 25 Aug, 2024 | 3.85 | 4.0 | 3.83 | 3.98 | 37.68 Million |
601163
A2M
FSFL
004560
BKI
SEK