Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.12 | 4.16 | 4.1 | 4.11 | 28.37 Million |
| 11 Aug, 2024 | 4.12 | 4.16 | 4.1 | 4.11 | 28.37 Million |
| 09 Aug, 2024 | 4.14 | 4.17 | 4.1 | 4.12 | 38.05 Million |
| 08 Aug, 2024 | 4.06 | 4.19 | 4.05 | 4.15 | 50.9 Million |
| 07 Aug, 2024 | 4.12 | 4.13 | 4.07 | 4.08 | 26.72 Million |
| 06 Aug, 2024 | 4.1 | 4.15 | 4.08 | 4.13 | 38.11 Million |
| 05 Aug, 2024 | 4.08 | 4.16 | 4.04 | 4.05 | 44.63 Million |
| 02 Aug, 2024 | 4.08 | 4.15 | 4.06 | 4.09 | 42.76 Million |
| 01 Aug, 2024 | 4.1 | 4.17 | 4.06 | 4.08 | 36.45 Million |
| 31 Jul, 2024 | 3.9 | 4.1 | 3.9 | 4.09 | 51.54 Million |
601163
A2M
FSFL
004560
BKI
SEK