Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.49 | 5.5 | 5.25 | 5.29 | 161.03 Million |
| 21 Mar, 2024 | 5.19 | 5.55 | 5.17 | 5.54 | 229.8 Million |
| 20 Mar, 2024 | 5.36 | 5.51 | 5.2 | 5.23 | 141.81 Million |
| 19 Mar, 2024 | 5.12 | 5.27 | 5.1 | 5.22 | 101.99 Million |
| 18 Mar, 2024 | 5.1 | 5.12 | 5.06 | 5.12 | 40.92 Million |
| 15 Mar, 2024 | 5.05 | 5.1 | 5.01 | 5.09 | 34.73 Million |
| 14 Mar, 2024 | 5.11 | 5.14 | 5.05 | 5.07 | 44.51 Million |
| 13 Mar, 2024 | 5.27 | 5.29 | 5.11 | 5.13 | 61.2 Million |
| 12 Mar, 2024 | 5.11 | 5.24 | 5.09 | 5.24 | 67.74 Million |
| 11 Mar, 2024 | 5.03 | 5.1 | 5.01 | 5.1 | 40.5 Million |
601163
A2M
FSFL
004560
BKI
SEK