Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.44 | 6.46 | 6.13 | 6.17 | 115.69 Million |
| 13 Dec, 2023 | 6.73 | 6.74 | 6.41 | 6.44 | 99.68 Million |
| 12 Dec, 2023 | 6.74 | 6.75 | 6.67 | 6.71 | 29.88 Million |
| 11 Dec, 2023 | 6.64 | 6.77 | 6.56 | 6.73 | 52.66 Million |
| 08 Dec, 2023 | 7.1 | 7.13 | 6.68 | 6.69 | 110.07 Million |
| 07 Dec, 2023 | 6.92 | 6.97 | 6.85 | 6.94 | 34.9 Million |
| 06 Dec, 2023 | 6.81 | 7.0 | 6.78 | 6.95 | 60.18 Million |
| 05 Dec, 2023 | 6.86 | 6.94 | 6.84 | 6.84 | 47.24 Million |
| 04 Dec, 2023 | 7.13 | 7.13 | 6.77 | 6.86 | 122.51 Million |
| 01 Dec, 2023 | 7.18 | 7.29 | 7.04 | 7.17 | 66.99 Million |
601163
A2M
FSFL
004560
BKI
SEK