Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.85 | 4.89 | 4.78 | 4.88 | 39.69 Million |
| 08 Apr, 2024 | 4.96 | 4.96 | 4.85 | 4.86 | 44.75 Million |
| 03 Apr, 2024 | 4.94 | 4.97 | 4.91 | 4.95 | 41.01 Million |
| 02 Apr, 2024 | 5.0 | 5.01 | 4.91 | 4.93 | 44.02 Million |
| 01 Apr, 2024 | 4.95 | 5.04 | 4.95 | 5.01 | 53.57 Million |
| 29 Mar, 2024 | 4.9 | 4.95 | 4.87 | 4.95 | 41.07 Million |
| 28 Mar, 2024 | 4.86 | 4.97 | 4.84 | 4.92 | 40.79 Million |
| 27 Mar, 2024 | 5.08 | 5.08 | 4.87 | 4.88 | 75.24 Million |
| 26 Mar, 2024 | 5.11 | 5.17 | 5.04 | 5.08 | 60.74 Million |
| 25 Mar, 2024 | 5.23 | 5.24 | 5.11 | 5.11 | 87.24 Million |
601163
A2M
FSFL
004560
BKI
SEK