Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.88 | 5.93 | 5.8 | 5.88 | 58.23 Million |
| 27 Dec, 2023 | 5.92 | 5.98 | 5.78 | 5.91 | 65.55 Million |
| 26 Dec, 2023 | 5.78 | 5.82 | 5.71 | 5.73 | 28.96 Million |
| 25 Dec, 2023 | 5.87 | 5.87 | 5.73 | 5.8 | 51.44 Million |
| 22 Dec, 2023 | 5.9 | 5.91 | 5.82 | 5.88 | 43.44 Million |
| 21 Dec, 2023 | 5.97 | 6.03 | 5.87 | 5.93 | 52.78 Million |
| 20 Dec, 2023 | 5.97 | 6.01 | 5.93 | 5.97 | 33.88 Million |
| 19 Dec, 2023 | 6.01 | 6.03 | 5.92 | 5.95 | 49.13 Million |
| 18 Dec, 2023 | 6.05 | 6.13 | 5.98 | 6.02 | 46.38 Million |
| 15 Dec, 2023 | 6.15 | 6.18 | 6.03 | 6.04 | 73.32 Million |
601163
A2M
FSFL
004560
BKI
SEK