Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.79 | 4.85 | 4.75 | 4.79 | 46.81 Million |
| 09 May, 2024 | 4.73 | 4.84 | 4.72 | 4.81 | 48.67 Million |
| 08 May, 2024 | 4.73 | 4.82 | 4.72 | 4.76 | 48.19 Million |
| 07 May, 2024 | 4.78 | 4.8 | 4.72 | 4.74 | 43.31 Million |
| 06 May, 2024 | 4.74 | 4.8 | 4.73 | 4.75 | 43.7 Million |
| 30 Apr, 2024 | 4.73 | 4.79 | 4.68 | 4.69 | 46.43 Million |
| 29 Apr, 2024 | 4.53 | 4.73 | 4.52 | 4.7 | 71.66 Million |
| 26 Apr, 2024 | 4.44 | 4.56 | 4.44 | 4.55 | 42.53 Million |
| 25 Apr, 2024 | 4.5 | 4.54 | 4.48 | 4.5 | 26.81 Million |
| 24 Apr, 2024 | 4.55 | 4.57 | 4.46 | 4.52 | 33.98 Million |
601163
A2M
FSFL
004560
BKI
SEK