Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.15 | 5.19 | 5.08 | 5.1 | 48.02 Million |
| 25 Jan, 2024 | 5.0 | 5.15 | 4.98 | 5.15 | 55.41 Million |
| 24 Jan, 2024 | 4.98 | 5.05 | 4.86 | 5.01 | 38.34 Million |
| 23 Jan, 2024 | 4.87 | 4.97 | 4.83 | 4.95 | 43.54 Million |
| 22 Jan, 2024 | 5.15 | 5.16 | 4.84 | 4.88 | 49.02 Million |
| 19 Jan, 2024 | 5.13 | 5.22 | 5.1 | 5.16 | 43.13 Million |
| 18 Jan, 2024 | 5.21 | 5.22 | 4.99 | 5.12 | 79.84 Million |
| 17 Jan, 2024 | 5.42 | 5.43 | 5.2 | 5.23 | 39.37 Million |
| 16 Jan, 2024 | 5.47 | 5.49 | 5.36 | 5.41 | 31.88 Million |
| 15 Jan, 2024 | 5.54 | 5.59 | 5.46 | 5.47 | 27.82 Million |
601163
A2M
FSFL
004560
BKI
SEK