Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.56 | 5.64 | 5.54 | 5.57 | 23.27 Million |
| 11 Jan, 2024 | 5.48 | 5.59 | 5.48 | 5.57 | 32.61 Million |
| 10 Jan, 2024 | 5.46 | 5.53 | 5.41 | 5.51 | 26.85 Million |
| 09 Jan, 2024 | 5.48 | 5.54 | 5.41 | 5.5 | 35.08 Million |
| 08 Jan, 2024 | 5.66 | 5.68 | 5.47 | 5.48 | 52.82 Million |
| 05 Jan, 2024 | 5.8 | 5.8 | 5.68 | 5.69 | 39.14 Million |
| 04 Jan, 2024 | 5.85 | 5.88 | 5.79 | 5.8 | 28.6 Million |
| 03 Jan, 2024 | 5.9 | 5.93 | 5.81 | 5.83 | 37.57 Million |
| 02 Jan, 2024 | 5.98 | 5.98 | 5.9 | 5.91 | 35.11 Million |
| 29 Dec, 2023 | 5.88 | 5.96 | 5.85 | 5.96 | 48.49 Million |
601163
A2M
FSFL
004560
BKI
SEK