Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.33 | 7.37 | 7.22 | 7.28 | 58.81 Million |
| 29 Nov, 2023 | 7.26 | 7.45 | 7.21 | 7.35 | 96.38 Million |
| 28 Nov, 2023 | 7.18 | 7.3 | 7.13 | 7.28 | 77.13 Million |
| 27 Nov, 2023 | 7.19 | 7.34 | 7.15 | 7.21 | 127.76 Million |
| 24 Nov, 2023 | 7.05 | 7.16 | 7.01 | 7.04 | 80.83 Million |
| 23 Nov, 2023 | 6.96 | 7.04 | 6.92 | 7.03 | 48.12 Million |
| 22 Nov, 2023 | 6.96 | 7.08 | 6.91 | 6.92 | 45.3 Million |
| 21 Nov, 2023 | 7.04 | 7.05 | 6.92 | 7.02 | 50.32 Million |
| 20 Nov, 2023 | 6.95 | 7.08 | 6.93 | 7.05 | 59.61 Million |
| 17 Nov, 2023 | 7.01 | 7.03 | 6.95 | 6.95 | 31.92 Million |
601163
A2M
FSFL
004560
BKI
SEK