Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.07 | 5.09 | 4.94 | 5.03 | 47.64 Million |
| 07 Mar, 2024 | 5.11 | 5.21 | 5.07 | 5.07 | 52.72 Million |
| 06 Mar, 2024 | 5.09 | 5.14 | 5.03 | 5.1 | 40.84 Million |
| 05 Mar, 2024 | 5.15 | 5.18 | 5.08 | 5.1 | 44.21 Million |
| 04 Mar, 2024 | 5.2 | 5.22 | 5.12 | 5.16 | 43.51 Million |
| 01 Mar, 2024 | 5.23 | 5.29 | 5.15 | 5.2 | 49.83 Million |
| 29 Feb, 2024 | 5.12 | 5.26 | 5.09 | 5.26 | 67.76 Million |
| 28 Feb, 2024 | 5.26 | 5.38 | 5.12 | 5.13 | 86.18 Million |
| 27 Feb, 2024 | 5.18 | 5.28 | 5.16 | 5.27 | 60.12 Million |
| 26 Feb, 2024 | 5.17 | 5.21 | 5.09 | 5.16 | 58.93 Million |
601163
A2M
FSFL
004560
BKI
SEK