Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.09
(-0.73%)
CNY 4.09
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.14 | 5.18 | 5.09 | 5.16 | 40.46 Million |
| 21 Feb, 2024 | 5.08 | 5.24 | 5.03 | 5.13 | 52.04 Million |
| 20 Feb, 2024 | 5.13 | 5.14 | 5.03 | 5.09 | 42.87 Million |
| 19 Feb, 2024 | 5.32 | 5.32 | 5.08 | 5.13 | 70.89 Million |
| 08 Feb, 2024 | 5.09 | 5.41 | 5.07 | 5.25 | 95.46 Million |
| 07 Feb, 2024 | 4.82 | 5.14 | 4.77 | 5.08 | 102.87 Million |
| 06 Feb, 2024 | 4.38 | 4.81 | 4.3 | 4.79 | 101.68 Million |
| 05 Feb, 2024 | 4.64 | 4.74 | 4.35 | 4.37 | 85.76 Million |
| 02 Feb, 2024 | 4.71 | 4.83 | 4.46 | 4.6 | 72.03 Million |
| 01 Feb, 2024 | 4.71 | 4.81 | 4.65 | 4.68 | 50.4 Million |
601163
A2M
FSFL
004560
BKI
SEK