Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.79 | 4.82 | 4.57 | 4.59 | 9 Million |
| 30 Jan, 2024 | 4.87 | 4.96 | 4.77 | 4.79 | 6.21 Million |
| 29 Jan, 2024 | 5.05 | 5.1 | 4.91 | 4.92 | 6.24 Million |
| 26 Jan, 2024 | 5.0 | 5.13 | 4.99 | 5.04 | 7.29 Million |
| 25 Jan, 2024 | 4.82 | 5.04 | 4.8 | 5.04 | 7.74 Million |
| 24 Jan, 2024 | 4.74 | 4.82 | 4.62 | 4.81 | 7.07 Million |
| 23 Jan, 2024 | 4.63 | 4.77 | 4.55 | 4.74 | 8.71 Million |
| 22 Jan, 2024 | 5.01 | 5.01 | 4.63 | 4.68 | 10.6 Million |
| 19 Jan, 2024 | 5.06 | 5.12 | 5.0 | 5.01 | 5.66 Million |
| 18 Jan, 2024 | 5.17 | 5.17 | 4.91 | 5.06 | 9.94 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904