Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.71 | 4.78 | 4.66 | 4.74 | 6.44 Million |
| 21 Feb, 2024 | 4.64 | 4.82 | 4.57 | 4.71 | 11.87 Million |
| 20 Feb, 2024 | 4.65 | 4.68 | 4.54 | 4.65 | 7.33 Million |
| 19 Feb, 2024 | 4.72 | 4.8 | 4.61 | 4.67 | 15.85 Million |
| 08 Feb, 2024 | 4.44 | 4.83 | 4.38 | 4.72 | 18.78 Million |
| 07 Feb, 2024 | 4.21 | 4.48 | 4.16 | 4.4 | 16.08 Million |
| 06 Feb, 2024 | 3.86 | 4.28 | 3.8 | 4.18 | 16.58 Million |
| 05 Feb, 2024 | 4.24 | 4.25 | 3.83 | 3.91 | 18.77 Million |
| 02 Feb, 2024 | 4.57 | 4.57 | 4.08 | 4.25 | 12.66 Million |
| 01 Feb, 2024 | 4.59 | 4.62 | 4.4 | 4.49 | 10.39 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904