Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.88 | 5.94 | 5.67 | 5.74 | 20.53 Million |
| 20 Mar, 2024 | 5.53 | 5.9 | 5.51 | 5.74 | 32.39 Million |
| 19 Mar, 2024 | 5.43 | 5.86 | 5.4 | 5.59 | 34.02 Million |
| 18 Mar, 2024 | 5.43 | 5.52 | 5.32 | 5.44 | 21.35 Million |
| 15 Mar, 2024 | 5.17 | 5.44 | 5.09 | 5.43 | 23.42 Million |
| 14 Mar, 2024 | 5.17 | 5.24 | 5.1 | 5.15 | 12.74 Million |
| 13 Mar, 2024 | 5.07 | 5.2 | 5.05 | 5.14 | 12.37 Million |
| 12 Mar, 2024 | 5.13 | 5.15 | 5.05 | 5.09 | 11.08 Million |
| 11 Mar, 2024 | 5.07 | 5.13 | 5.03 | 5.12 | 11.32 Million |
| 08 Mar, 2024 | 4.98 | 5.11 | 4.95 | 5.1 | 15.65 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904