Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.84 | 7.25 | 6.61 | 6.66 | 101.29 Million |
| 03 Apr, 2024 | 6.28 | 6.8 | 6.21 | 6.8 | 88.68 Million |
| 02 Apr, 2024 | 5.78 | 6.26 | 5.71 | 6.18 | 50.72 Million |
| 01 Apr, 2024 | 5.72 | 5.87 | 5.69 | 5.76 | 24.27 Million |
| 29 Mar, 2024 | 5.61 | 5.72 | 5.61 | 5.68 | 12.87 Million |
| 28 Mar, 2024 | 5.49 | 5.69 | 5.48 | 5.62 | 18.02 Million |
| 27 Mar, 2024 | 5.46 | 5.65 | 5.43 | 5.47 | 18.61 Million |
| 26 Mar, 2024 | 5.55 | 5.6 | 5.4 | 5.48 | 13.25 Million |
| 25 Mar, 2024 | 5.51 | 5.7 | 5.48 | 5.57 | 22.26 Million |
| 22 Mar, 2024 | 5.73 | 5.77 | 5.48 | 5.5 | 23.66 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904