Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.04 | 7.34 | 7.04 | 7.18 | 38.78 Million |
| 08 May, 2024 | 7.06 | 7.17 | 6.93 | 7.03 | 29.75 Million |
| 07 May, 2024 | 7.14 | 7.27 | 7.05 | 7.17 | 42.38 Million |
| 06 May, 2024 | 6.9 | 7.26 | 6.67 | 7.15 | 52.75 Million |
| 30 Apr, 2024 | 6.95 | 7.08 | 6.77 | 6.9 | 36.7 Million |
| 29 Apr, 2024 | 6.59 | 7.01 | 6.49 | 6.87 | 39.98 Million |
| 26 Apr, 2024 | 6.57 | 6.72 | 6.49 | 6.67 | 29.39 Million |
| 25 Apr, 2024 | 6.44 | 6.7 | 6.38 | 6.61 | 26.82 Million |
| 24 Apr, 2024 | 6.24 | 6.51 | 6.21 | 6.48 | 25.32 Million |
| 23 Apr, 2024 | 6.32 | 6.54 | 6.17 | 6.23 | 42.48 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904