Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.0 | 6.06 | 5.89 | 6.02 | 18.3 Million |
| 07 Jun, 2024 | 6.2 | 6.23 | 6.0 | 6.15 | 18.97 Million |
| 06 Jun, 2024 | 6.3 | 6.35 | 6.07 | 6.09 | 24.47 Million |
| 05 Jun, 2024 | 6.35 | 6.4 | 6.2 | 6.21 | 23 Million |
| 04 Jun, 2024 | 6.49 | 6.54 | 6.34 | 6.47 | 25.57 Million |
| 03 Jun, 2024 | 6.63 | 6.67 | 6.31 | 6.38 | 32.74 Million |
| 31 May, 2024 | 6.77 | 6.9 | 6.61 | 6.76 | 32.45 Million |
| 30 May, 2024 | 7.27 | 7.35 | 6.73 | 6.8 | 70.41 Million |
| 29 May, 2024 | 6.54 | 7.23 | 6.52 | 7.23 | 87.68 Million |
| 28 May, 2024 | 6.57 | 6.86 | 6.5 | 6.57 | 31.47 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904