Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.21 | 8.56 | 8.21 | 8.54 | 7.07 Million |
| 03 Jun, 2025 | 8.21 | 8.28 | 8.12 | 8.15 | 4.51 Million |
| 30 May, 2025 | 8.21 | 8.4 | 8.09 | 8.25 | 47.33 Million |
| 29 May, 2025 | 7.94 | 8.43 | 7.85 | 8.34 | 81.72 Million |
| 28 May, 2025 | 7.7 | 7.92 | 7.59 | 7.89 | 58.86 Million |
| 27 May, 2025 | 7.82 | 7.86 | 7.62 | 7.71 | 33.5 Million |
| 26 May, 2025 | 7.79 | 7.88 | 7.73 | 7.81 | 36.4 Million |
| 23 May, 2025 | 7.94 | 8.05 | 7.78 | 7.84 | 42.61 Million |
| 22 May, 2025 | 8.08 | 8.13 | 7.87 | 7.9 | 53.81 Million |
| 21 May, 2025 | 8.35 | 8.38 | 8.01 | 8.16 | 77.07 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904