Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.46
(2.38%)
CNY 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.04 | 7.11 | 6.76 | 6.85 | 37.29 Million |
| 27 Mar, 2025 | 7.01 | 7.39 | 6.87 | 7.13 | 53.1 Million |
| 26 Mar, 2025 | 6.97 | 7.18 | 6.97 | 7.05 | 28.06 Million |
| 25 Mar, 2025 | 6.99 | 7.13 | 6.9 | 7.01 | 23.87 Million |
| 24 Mar, 2025 | 6.95 | 7.08 | 6.83 | 6.98 | 20.98 Million |
| 21 Mar, 2025 | 7.03 | 7.13 | 6.93 | 6.96 | 15.74 Million |
| 20 Mar, 2025 | 7.12 | 7.14 | 7.04 | 7.06 | 15.48 Million |
| 19 Mar, 2025 | 7.16 | 7.19 | 7.05 | 7.08 | 19.84 Million |
| 18 Mar, 2025 | 7.14 | 7.28 | 7.12 | 7.19 | 22.83 Million |
| 17 Mar, 2025 | 7.21 | 7.24 | 7.08 | 7.12 | 29.97 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904