Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.44
(-0.31%)
CNY 6.44
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.5 | 6.67 | 6.47 | 6.57 | 19.74 Million |
| 28 Feb, 2025 | 6.5 | 6.55 | 6.4 | 6.44 | 11.29 Million |
| 27 Feb, 2025 | 6.65 | 6.69 | 6.45 | 6.55 | 14.22 Million |
| 26 Feb, 2025 | 6.61 | 6.7 | 6.55 | 6.65 | 9.96 Million |
| 25 Feb, 2025 | 6.64 | 6.68 | 6.57 | 6.57 | 12.72 Million |
| 24 Feb, 2025 | 6.69 | 6.7 | 6.58 | 6.66 | 12.72 Million |
| 21 Feb, 2025 | 6.66 | 6.81 | 6.65 | 6.69 | 18.06 Million |
| 20 Feb, 2025 | 6.6 | 6.72 | 6.6 | 6.68 | 14.76 Million |
| 19 Feb, 2025 | 6.49 | 6.61 | 6.44 | 6.61 | 12.47 Million |
| 18 Feb, 2025 | 6.59 | 6.61 | 6.43 | 6.48 | 13.69 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904